2026-03-07 06:31:17 | 开盘
商品
回购
销售
高/低
|
伦敦金
|
5,171.06
|
5,171.71
|
5,174.61
5,062.98
|
|
美黄金
|
5,178.80
|
5,181.30
|
5,185.00
5,071.00
|
|
黄金9999
|
1,140.00
|
1,149.00
|
1,160.00
1,130.00
|
|
黄 金
|
1,150.00
|
1,140.28
|
1,140.28
1,140.28
|
|
铱
|
1,050.00
|
0.00
|
1,050.00
1,050.00
|
|
铑金
|
2,330.00
|
0.00
|
2,330.00
2,330.00
|
|
铂金9995
|
0.00
|
0.00
|
540.15
540.15
|
|
铂 金
|
495.20
|
496.70
|
496.70
496.70
|
|
钯 金
|
370.90
|
372.40
|
372.40
372.40
|
|
钌
|
210.00
|
0.00
|
210.00
210.00
|
|
美铑金
|
11,250.00
|
11,450.00
|
11,450.00
11,450.00
|
|
伦敦钯
|
1,621.75
|
1,639.25
|
1,668.61
1,610.05
|
|
美铂金
|
2,121.60
|
2,168.80
|
2,175.30
2,089.10
|
|
美钯金
|
1,657.00
|
1,660.50
|
1,683.50
1,632.00
|
|
美白银
|
84.670
|
84.700
|
85.330
81.790
|
|
美元
|
6.91
|
6.91
|
6.92
6.89
|
|
白银T+D
|
21,472.000
|
21,500.000
|
21,500.000
20,674.000
|
|
白 银
|
21.350
|
21.450
|
21.450
21.450
|
|
伦敦银
|
84.380
|
84.490
|
84.930
81.660
|
|
伦敦铂
|
2,135.35
|
2,147.35
|
2,173.80
2,083.85
|
|
黄金T+D
|
1,140.28
|
1,150.30
|
1,150.00
1,129.95
|